Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240530C18275000 | 2024-05-16 9:30AM EDT | 2024-05-30 | 438.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240531C18275000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 402.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
NDXP240603C18275000 | 2024-05-17 1:55PM EDT | 2024-06-03 | 385.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240604C18275000 | 2024-05-22 2:15PM EDT | 2024-06-04 | 493.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240607C18275000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 575.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NDXP240614C18275000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 347.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
NDX240621C18275000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 599.80 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 0.00% |
NDXP240628C18275000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 669.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 515.80 | 521.80 | 0.00 | - | - | 2 | 0.00% |
NDX240816C18275000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 907.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDX240920C18275000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 1,109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18275000 | 2024-05-28 3:44PM EDT | 2024-05-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
NDXP240531P18275000 | 2024-05-23 10:53AM EDT | 2024-05-31 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDXP240603P18275000 | 2024-05-24 1:53PM EDT | 2024-06-03 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240604P18275000 | 2024-05-23 3:15PM EDT | 2024-06-04 | 72.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDXP240606P18275000 | 2024-05-23 3:05PM EDT | 2024-06-06 | 87.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240607P18275000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 115.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
NDXP240618P18275000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDX240621P18275000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 97.79 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
NDXP240628P18275000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 130.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
NDXP240712P18275000 | 2024-05-28 12:45PM EDT | 2024-07-12 | 159.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
NDX240719P18275000 | 2024-05-23 11:43AM EDT | 2024-07-19 | 184.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
NDX240920P18275000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 386.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |